Xeggex (NRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NRC/USDT)
Viewing NRC/USDT market data for the Xeggex exchange
Xeggex (NRC/USDT) - 24 hours
HighLowVolume (NRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000850.00066511,994.00669.250.0006650.0006660.0006660.00084-20.71 %
Xeggex - NRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NRC)Total (USDT)
0.000665302.73020.20131558
0.000654353.03410.2308843
0.00065312.09940.20286461
0.000642317.91950.20410432
0.000636368.03250.23406867
0.000627329.33230.20649135
0.000621381.36130.23682537
0.000612341.44460.2089641
0.000606395.51450.23968179
0.00062,000.0021.2000012
0.000597354.3180.21152785
0.000591410.56540.24264415
0.000587414.74080.24345285
0.000579423.3070.24509475
0.000572431.04730.24655906
0.000559446.06340.24934944
0.000554452.07260.25044822
0.000547403.67190.22080853
0.0005142,918.28791.49999998
0.000505141.01930.07121475
0.0004992,000.0080.99800399
0.00043,000.001.20
0.00033,500.001.05
0.00028317,629.06054.98902412
0.0002813,550.90680.99780481
0.0002754,000.001.10
0.0002537,887.78521.99560966
0.000225747.61580.16821356
0.0002346.55680.06931136
0.0001825,769.23081.05000001
0.0001765,670.47720.99800399
0.000175266.32440.04660677
0.00013721,849.74072.99341448
0.00013515,391.14682.07780482
0.000022136,064.29492.99341449
0.0000249,900.19960.99800399
0.000001997,804.82930.99780483
Sell Orders
Price (USDT)Amount (NRC)Total (USDT)
0.000666 37.99530.02530487
0.000671 114.12580.07657841
0.000678 297.63770.20179836
0.000687 291.77820.20045162
0.000693 287.97790.19956868
0.000699 284.25930.19869725
0.000709 278.23690.19726996
0.000717 273.57040.19614998
0.000724 269.59320.19518548
0.000729 305.24370.22252266
0.000737 300.26010.22129169
0.000744 258.7450.19250628
0.00075 292.44560.2193342
0.000756 252.58040.19095078
0.000765 283.84160.21713882
0.000773 279.42380.2159946
0.000781 275.11940.21486825
0.000789 270.92440.21375935
0.000927 1,734.1041.60751441
0.001348 7,872.678410.61237048
0.001349 5,311.96037.16583444
0.00135 30,000.0040.50
0.00144 868.53011.25068334
0.00145 1,014.04551.47036597
0.0015 721.35591.08203385
0.00198 612.11671.21199107
0.0021 4,346.92989.12855258
0.00399 366.54331.46250777
0.004 1,081.17754.32471
0.004254 0.010.00004254
0.004551 0.010.00004551
0.005 100.010.50005
0.005939 351.88152.08982423
0.006375 20.500.1306875
0.0064 21.600.13824
0.01 100.011.0001
0.05 429.019221.45096
0.10 100.0110.001
0.50 518.7492259.3746
1.00 505.9778505.9778
2.50 100.00250.00
5.00 420.012,100.05
10.00 100.011,000.10
100.00 0.011.00
Trade History
Price (USDT)Amount (NRC)Total (USDT)Time Stamp
0.00066662.78890.041817411747428308
0.000665 61.34550.040794761747423401
0.00066612.99080.008651871747419153
0.000665 61.34550.040794761747416766
0.00066616.23850.010814841747414611
0.00066658.45860.038933431747414543
0.000665 66.03660.043914341747403198
0.000665 25.62070.017037771747378916
0.00066635.36380.023552291747377363
0.000674159.08320.107222081747371823
0.000666343.5920.228832271747371823
0.000677131.27190.088871081747371808
0.00067726.51110.017948011747371460
0.00068155.51630.105751081747371453
0.000683148.40920.101363481747371445
0.000686151.95230.104239281747371440
0.000693151.95230.105302941747371435
0.000686217.50480.149208291747371435
0.000696148.14090.103106071747371428
0.000696248.08340.172666051747371423
0.000704121.37370.085447081747371423
0.000726142.41120.103390531747371415
0.000713310.36680.221291531747371415
0.000695330.91830.229988221747371415
0.000704316.30370.22267781747371415
0.000728 141.54810.103047021747371394
0.000732140.74360.103024321747371393
0.00073528.95330.021280681747371388
0.000734 111.23990.081650091747371384
0.000738140.86830.103960811747371381
0.000741147.58830.109362931747371378
0.000741293.03460.217138641747371372
0.00073445.10560.033107511747371372
0.0007599.48580.074614351747371369
0.00075188.31770.141238281747371364
0.000758149.82250.113565461747371364
0.000756242.85270.183596641747371357
0.000767125.66810.096387431747371357
0.000772202.12360.156039421747371351
0.000782146.47920.114546731747371351
0.000827203.70980.1684681747371348
0.000837123.01490.102963471747371348
0.000827310.37040.256676321747371343
0.000837123.01490.102963471747371343
0.000784302.76410.237367051747371343
0.00079299.34080.236479231747371343
0.00082314.32910.257749861747371343
0.000811287.85270.233448541747371343
0.000775266.90020.206847661747371343
0.000797295.42780.235455961747371343
0.000837 94.68470.079251091747365441
0.00085 177.9840.15128641747365441
0.000829 251.46120.208461331747365432
0.000845 2,045.65541.728578811747365432
0.000837 279.08060.233590461747365432
0.000821 94.08860.077246741747365432
0.000812146.1550.118677861747359470
0.000821112.11030.092042561747359470
0.000831119.09680.098969441747359459
0.000821282.63790.232045721747359459
0.00084 7.10320.005966691747353439
0.00084 58.11710.048818361747351196
0.00084 6.45740.005424221747350843
0.00084 33.90160.028477341747347853
0.00083251.33680.042712221747346910
0.00084 50.36810.04230921747330776
0.00083224.21540.020147211747326371
0.00083215.82070.013162821747322453
0.00084 44.23360.037156221747309958
0.00083224.86120.020684521747309590
0.00083219.69520.016386411747308434
0.0008326.13450.00510391747298442
0.000834129.32280.107855221747295770
0.00083529.00030.024215251747288910
0.00084 58.00060.04872051747286803
0.00084 42.21160.035457741747280769
0.00083546.40050.038744421747273908
0.00084 45.11160.037893741747272941
0.0008397.87670.081237661747268041
0.00084113.66120.095475411747268041
0.00084348.46210.292708161747268041
0.000844 25.05110.021143131747253193
0.00084128.26280.023769011747244977
0.000844 37.25560.031443731747234816
0.000844 51.3870.043370631747208033
0.000844 16.05840.013553291747203806
0.000844 45.60590.038491381747198290
0.00084267.08830.224354171747195994
0.000844 49.460.041744241747187205
0.000844 16.05840.013553291747185679
0.000843109.74350.092513771747181458
0.00084370.25650.311015461747181458
0.00084438.15370.032201721747181343
0.00084581.75330.069081541747156582
0.000848116.73890.098994591747156573
0.000854 20.77580.017742531747151957
0.000854 50.50120.043128021747151906
0.00084953.05820.045046411747148172
0.000854 31.00390.026477331747147699
0.000854 34.83940.029752851747141136
0.0008499.90840.008412231747139972
0.000843219.90580.185380591747131765
0.000857114.05990.097749331747131765
0.000865 108.59350.093933381747131734
0.000865290.25890.251073951747131734
0.000871108.59350.094584941747131734
0.00087223.34110.020353441747130575
0.000874108.58840.094906261747129623
0.00087533.69190.029480411747128417
0.00087543.7680.0382971747127225
0.00087670.82010.062038411747126863
0.000879107.21860.094245151747123265
0.0008824.80490.021828311747121698
0.000882107.61620.094917491747119665
0.000884 23.50860.02078161747118443
0.000885111.74790.098896891747116066
0.000888134.38250.119331661747114335
0.000892109.98240.09810431747112468
0.000895130.55030.116842521747108871
0.000901 42.60910.03839081747107741
0.000901 29.23550.026341191747107560
0.000901 55.04980.049599871747106945
0.000902 105.62780.095276281747105278
0.000902105.62780.095276281747105277
0.000905115.82080.104817821747101729
0.00090649.50090.044847821747097984
0.00090632.79430.029711641747090795
0.00091 101.21180.092102741747086602
0.000928.19970.025379731747083064
0.000907 97.28040.088233321747077229
0.000897 99.52430.08927331747076663
0.000906 247.66020.224380141747076663
0.000887 104.20480.092429661747076652
0.000896 251.8390.225647741747076652
0.000876 99.81440.087437411747076641
0.000882 286.79060.252949311747076641
0.000866 91.4940.07923381747076635
0.000875 261.0070.228381131747076635
0.000854 81.50630.069606381747076625
0.000859 268.37210.230531631747076625
0.000854 81.50630.069606381747076621
0.000852 107.69630.091757251747076615
0.000849 87.34320.074154381747076599
0.00084214.53140.012235441747075407
0.000879283.39080.249100511747075399
0.000889120.85980.107444361747075399
0.000859293.28780.251934221747075399
0.000869288.26850.250505331747075399
0.000852355.6470.303011241747075399
0.000842361.95670.304767541747075399
0.0008419,305.765916.216843361747075399
0.000936283.61350.265462241747075396
0.000876341.22940.298916951747075396
0.000909322.93620.293549011747075396
0.000918265.620.243839161747075396
0.000897274.95020.246630331747075396
0.0008651,734.1041.499999961747075396
0.000888334.38190.296931131747075396
0.000865319.01120.275944691747075396
0.00099260.85220.258243681747075391
0.000946304.29310.287861271747075391
0.001006277.63580.279301611747075391
0.00097293.13810.284343961747075391
0.001023120.86430.123644181747075391
0.001256.97050.25697051747075391
0.000981264.43020.259406031747075391
0.00096322.26150.309371041747075391
0.001034 9.60020.009926611747073668
0.001035 2,304.27552.384925141747073644
0.001024106.48020.109035721747071285
0.001035 1,745.82211.806925871747062036
0.001035 904.2470.935895641747059163
0.001033 95.7530.098912851747059163
0.0010240.0010.000001021747054595
0.001032 27.34110.028216021747052001
0.001032 9.88930.010205761747047900
0.0010241.000.0010241747037323
0.00102530.36050.031119511747031637
0.001036110.06420.114026511747031377
0.001025231.83560.237631491747031377
0.001037265.35010.275168051747022088
0.00102538.16080.039114821747022088
0.001051103.83990.109135731747022088
0.001081270.00060.291870651747022081
0.001073252.18140.270590641747022081
0.001094107.44050.117539911747022081
0.001061256.44760.27209091747022081
0.001049260.83560.273616541747022081
0.00119,193.908510.113299351747022073
0.001102 36.5790.040310061747015793
0.00111.64740.001812141747015330
0.001102 45.86440.050542571747011187
0.00110118.57080.020446451747010836
0.001102 32.92110.036279051747008520
0.001102 27.01210.029767331747004271
0.001102 2.81370.00310071747002076
0.001177.17080.084887881747001723
0.001178.36150.086197651747001718
0.001183.01690.091318591747001713
0.0011228.46060.251306661747001708
0.001181.16480.089281281747001708
0.001058 239.95090.253868051747001705
0.001047 243.76250.255219341747001705
0.001029 250.22130.257477721747001705
0.001069 236.23770.25253811747001705
0.001018 92.28140.093942471747001705
0.001099 226.58270.249014391747001705
0.001079 232.94440.251347011747001705
0.001036 247.6760.256592341747001705
0.001011 3,611.03643.65075781747001705
0.001011 113.09770.114341771746996738
0.001011 103.98910.105132981746996733
0.001055117.15420.123597681746996730
0.001022271.17910.277145041746996730
0.001031267.65640.275953751746996730
0.001043263.07670.2743891746996730
0.001011252.81040.255591311746996730
0.001055141.47190.149252851746994382
0.001068117.15420.125120691746994382
0.001079105.26560.113581581746994333
0.001067254.29950.271337571746994333
0.001088.48790.009166931746991188
0.001088 82.69160.089968461746976524
0.001043 81.33010.084827291746976489
0.001054 241.32530.254356871746976489
0.001067 135.59250.14467721746976489
0.001074 234.58140.251940421746976489
0.001092 228.7760.249823391746976489
0.001102 204.99870.225908571746976489
0.001113 79.00960.087937681746976489
0.001028 219.59220.225740781746976482
0.000998 98.67880.098481441746976482
0.001037 202.05420.209530211746976482
0.001047 221.4420.231849771746976482
0.001008 234.48270.236358561746976482
0.001067 79.62350.084958271746976482
0.001019 253.93380.258758541746976482
0.000983 219.00920.215286041746976477
0.000957 253.57560.242671851746976477
0.000967 196.27970.189802471746976477
0.000974 222.0660.216292281746976477
0.000947 93.91430.088936841746976477
0.001008 234.48270.236358561746976477
0.001028 8.04770.008273041746976477
0.001017 208.07060.21160781746976477
0.000993 239.84290.2381641746976477
0.000939111.8560.105032781746976474
0.000918 154.36380.141705971746976471
0.000908 88.59780.08044681746976471
0.000937 261.78180.245289551746976471
0.00096 226.96450.217885921746976471
0.000927 266.05230.246630481746976471
0.00095 230.57480.219046061746976471
0.000967 53.35220.051591581746976471
0.000883 92.99310.082112911746976463
0.000918 88.43230.081180851746976463
0.000909 274.03820.249100721746976463
0.000899 250.5730.225265131746976463
0.00089 169.86880.151183231746976463
0.000881 287.28180.253095271746976458
0.000866 99.7380.086373111746976458
0.00089 84.53410.075235351746976458
0.000871 150.180.130806781746976458
0.000853 91.95260.078435571746976453
0.000862 266.96490.230123741746976453
0.000871 112.63640.09810631746976453
0.000766 283.2830.216994781746976447
0.000761 286.09430.217717761746976447
0.000753 90.10410.067848391746976447
0.000777 242.36420.188316981746976447
0.000876 231.40690.202712441746976447
0.000808 261.37740.211192941746976447
0.00087 233.81610.203420011746976447
0.0008 231.94230.185553841746976447
0.000823 222.24650.182908871746976447
0.000794 268.35630.21307491746976447
0.000862 237.09390.204374941746976447
0.000836 248.29430.207574031746976447
0.000885 256.5730.227067111746976447
0.000785 273.00840.214311591746976447
0.000816 257.52410.210139671746976447
0.000855 240.02530.205221631746976447
0.000847 243.45020.206202321746976447
0.000751 291.85850.219185731746976415
0.000743 50.18150.037284851746976415
0.000758 217.98150.165229981746976415
0.000728 99.95810.07276951746976410
0.000735 263.53490.193698151746976410
0.000743 246.42910.183096821746976410
0.000735 201.41110.148037161746976404
0.000716 167.20320.119717491746976404
0.000712 117.10090.083375841746976404
0.000724 308.42890.223302521746976404
0.000712 0.100.00007121746976396
0.000708 278.82950.197411291746976391
0.000701 101.3310.071033031746976391
0.000716 146.43860.104850041746976391
0.00063 284.65030.179329691746976383
0.000625 288.08950.180055941746976383
0.000619 98.55450.061005241746976383