Xeggex (NRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NRC/USDT)
Viewing NRC/USDT market data for the Xeggex exchange
Xeggex (NRC/USDT) - 24 hours
HighLowVolume (NRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00720.00547610,258.997963.570.0065430.0065990.0065440.005635+16.13 %
Xeggex - NRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NRC)Total (USDT)
0.00654345.99530.30094725
0.006451119.8190.77295237
0.006378121.87020.77728814
0.006306120.58380.76040144
0.00625311,448.086671.58488551
0.006207126.91130.78773844
0.006109128.19440.78313959
0.006024129.09890.77769177
0.005954129.53470.7712496
0.005883133.73990.78679183
0.005813134.24770.78038188
0.00581,776.189110.30189678
0.005742138.66570.79621845
0.005672139.25370.78984699
0.005601143.90140.80599174
0.005531144.57870.79966479
0.0054771,512.92868.28630994
0.0054762,020.694211.06532144
0.005472155.21910.84935892
0.005386154.67330.83307039
0.004550.000.225
0.004484490.63342.20000017
0.004442,247.75679.98003975
0.004362,287.99999.97567956
0.00430146.40790.19960038
0.00420147.51260.19960043
0.00417887.93810.36740538
0.004173,589.942414.97005981
0.0041493,138.999813.02371017
0.004102786.59383.22660777
0.0041014,155.727817.04263971
0.00414,868.312119.96007961
0.00405246.42070.99800384
0.00400112.47190.04990007
0.004183.66030.7346412
0.00390112.79160.04990003
0.00380113.12810.04989991
0.00370113.48280.04989984
0.00360113.85730.04990014
0.00350114.25310.0499001
0.00340114.67220.04990015
0.00330115.11660.0498999
0.0032151,000.003.215
0.00320115.58890.04990007
0.00310116.09160.04990005
0.00311,938.22686.00850308
0.00305327.21960.99801978
0.00300116.62780.04990003
0.003196.97440.5909232
0.00290117.2010.0499001
0.00280117.81510.0499001
0.00270118.47470.04990016
0.00260119.1850.04990019
0.00250119.9520.04989995
0.00240120.7830.04989998
0.00230121.68630.04990018
0.00220122.67160.04990019
0.00210123.75060.04990001
0.00205486.83120.99800396
0.00200124.93760.04990014
0.002241.10230.4822046
0.00190126.24940.04990011
0.00180127.70690.04990013
0.00170129.33580.0499002
0.00160131.16810.04990013
0.00150133.24460.04990014
0.00140135.61750.04990012
0.00130123.01310.02994004
0.00120124.92930.02994009
0.00110118.1290.01996003
0.00105950.47990.9980039
0.00100119.94010.01996004
0.001541.24120.5412412
0.00090111.07660.00998002
0.0009103.11080.09279972
0.00080112.45940.00997998
0.0008308.92240.24713792
0.00070114.23680.00998
0.0007310.73750.21751625
0.000601431.74870.25948097
0.0006240.36230.14421738
0.000554,814.55272.64800399
0.0005252,952.34281.54997997
0.0005211,534.62295.99800391
0.00050119.92020.00998002
0.0005318.51530.15925765
0.00040124.88780.00998001
0.0004268.40280.10736112
0.00030133.15620.00998002
0.00039,907.57422.97227226
0.00023643.39140.14798002
0.00020149.65190.00998003
0.0002379.87160.07597432
0.0001656,108.9941.00798401
0.00016460.85390.00998004
0.0001629,061.60511.46798003
0.0001637,487.52495.99800398
0.00015166.09290.00998003
0.00010198.81220.00998003
0.000137,055.9613.7055961
Sell Orders
Price (USDT)Amount (NRC)Total (USDT)
0.006599 44.17330.29149961
0.006671 114.25870.76221979
0.006705 58.000.38889
0.006743 112.42370.75807301
0.006784 109.84120.7451627
0.006854 106.61890.73076594
0.006925 106.48640.73741832
0.007066 103.2990.72991073
0.007136 100.33110.71596273
0.007207 100.26750.72262787
0.007277 97.41520.70889041
0.007347 96.01970.70545674
0.007418 95.99960.71212503
0.007466 96.41970.71986948
0.00748 150.001.122
0.0075 18,311.00137.3325
0.007503 97.04290.72811288
0.0076 95.18210.72338396
0.007613 0.02510.00019109
0.007673 93.82050.7198847
0.007746 92.49110.71643606
0.007748 63.000.488124
0.007777 9.16870.07130498
0.007789 9.16870.071415
0.007801 9.16870.07152503
0.007813 9.16870.07163505
0.007825 9.16870.07174508
0.007837 9.16870.0718551
0.007849 9.16870.07196513
0.007857 266.11542.0908687
0.007861 9.16870.07207515
0.007873 9.16870.07218518
0.007885 9.16870.0722952
0.007897 9.16870.07240522
0.0079 97.02950.76653305
0.007909 9.16870.07251525
0.007921 9.16870.07262527
0.007933 9.16870.0727353
0.007945 9.16870.07284532
0.007957 9.16870.07295535
0.007969 9.16870.07306537
0.007981 9.16870.07317539
0.007993 9.16870.07328542
0.008 30.000.24
0.00828 218.001.80504
0.008373 577.02464.83142698
0.008451 655.62015.54064547
0.0085 30.000.255
0.008637 1,691.707114.61127422
0.008638 1,210.879110.45957367
0.008805 9.16870.0807304
0.009 20.000.18
0.00918 250.002.295
0.009408 481.004.525248
0.0095 20.000.19
0.00955 450.21254.29952938
0.01 24.24930.242493
0.010068 1,094.0011.014392
0.011 24.24930.2667423
0.011579 23.51140.2722385
0.01178 219.53612.58613526
0.011888 50.000.5944
0.012 28.7310.344772
0.012159 21.22730.25810274
0.012388 50.000.6194
0.012888 50.000.6444
0.013 21.39510.2781363
0.013016 51.96310.67635171
0.013121 82.751.08576275
0.013248 50.000.6624
0.013568 50.000.6784
0.013948 50.000.6974
0.014 23.54530.3296342
0.014034 75.001.05255
0.015 1,322.690119.8403515
0.015368 50.000.7684
0.015868 50.000.7934
0.016 20.000.32
0.0162 30.000.486
0.016668 50.000.8334
0.017 190.003.23
0.01701 155.05772.63753148
0.017068 75.001.2801
0.017568 75.001.3176
0.0178 0.490.008722
0.018 10.000.18
0.018008 75.001.3506
0.018548 75.001.3911
0.0186 155.05782.88407508
0.019 520.34959.8866405
0.019168 174.003.335232
0.01968 50.000.984
0.02 55.48361.109672
0.02008 50.001.004
0.020543 67.02061.37680419
0.021 5.000.105
0.02103 100.002.103
0.022 61.88831.3615426
0.024 4.000.096
0.024688 506.811212.51215491
Trade History
Price (USDT)Amount (NRC)Total (USDT)Time Stamp
0.0065443.57780.023413121737810606
0.006598 8.08320.053332951737810365
0.006598 19.87680.131147131737810217
0.006598 1.85510.012239951737809927
0.006598 5.9630.039343871737809657
0.0065447.42060.048560411737809521
0.00654418.94920.124003561737809260
0.0065443.97530.026014361737808809
0.00654420.40680.13354211737808585
0.006598 16.29890.107540141737808456
0.006598 10.33590.068196271737808248
0.006598 10.73340.070818971737808134
0.00654413.91370.091051251737807860
0.00654417.0940.111863141737807225
0.006598 23.18960.153004981737806916
0.00654415.37130.100589791737806579
0.00654424.24960.158689381737806397
0.0065441.98760.013006851737804825
0.00654410.20340.066771051737804729
0.006598 19.08170.125901061737804726
0.00654412.58860.08237981737804240
0.006598 14.17870.093551061737804219
0.00654417.74730.116138331737804157
0.00654410.51690.068822591737804116
0.00652445.90960.299514231737803977
0.0066445.87570.304614651737803977
0.006566118.28740.776675071737803977
0.00664119.71930.130955871737803336
0.006704 14.06640.094301151737803247
0.00664110.38540.068969441737803201
0.006704 18.93050.126910071737803189
0.006704 23.00580.154230881737803120
0.006704 5.25840.035252311737802106
0.00664117.87880.118733111737801957
0.006704 7.23040.04847261737801369
0.006704 16.03830.107520761737800547
0.00664115.90690.105637721737799684
0.006704 1.57750.010575561737799069
0.00664114.98660.099526011737798947
0.006704 18.40460.123384441737798204
0.006704 17.87880.119859481737798174
0.0066418.15060.054128131737797967
0.006704 22.87430.153349311737797139
0.006704 14.98660.100470171737797062
0.0066416.70450.044524581737796483
0.00664118.7990.124844161737796030
0.006704 20.24510.135723151737795499
0.006704 3.28650.02203271737794141
0.006704 8.15060.054641621737794111
0.006704 8.67640.058166591737793881
0.00664124.05750.159765861737793829
0.00664114.38490.095530121737793610
0.00664122.30320.148115551737793508
0.006697 15.50740.103853061737793385
0.006725 42.73210.287373371737793374
0.006653 43.73940.290998231737793374
0.006652 15.04480.100078011737793364
0.006713 62.81960.421707971737793355
0.006432 44.90490.288828321737793355
0.006572 113.59210.746527281737793355
0.006643 113.37590.75315611737793355
0.006502 115.44150.750600631737793355
0.00633 113.28020.717063671737793325
0.006448 108.000.6963841737793325
0.006077 118.6290.720908431737793325
0.006289 114.39570.719434561737793325
0.006131 118.87050.728795041737793325
0.00572 121.90930.69732121737793325
0.005617 48.22140.27085961737793325
0.005781 119.97460.693573161737793325
0.006012 118.69880.713617191737793325
0.00653 109.74030.716604161737793325
0.006211 109.45260.67981011737793325
0.00617 108.75450.671015271737793325
0.005843 120.0110.701224271737793325
0.005904 116.22560.686195941737793325
0.00708 148.001.047841737793325
0.006068 100.000.60681737793325
0.006478 102.72390.665445421737793325
0.005659 123.89650.701130291737793325
0.006597 106.43910.702178741737793325
0.006442 110.32370.710705281737793325
0.0072 1,436.553710.343186641737793325
0.005598 46.6980.26141541737793252
0.005597 19.27790.107898411737792781
0.00555224.31310.134986331737792774
0.005597 17.40760.097430341737791227
0.005597 12.51620.070053171737791040
0.005597 22.44290.125612911737790540
0.005597 22.44290.125612911737790534
0.005597 13.66710.076494761737790115
0.005597 6.330.035429011737790087
0.005597 16.40060.091794161737789713
0.0055522.58950.01437691737788996
0.005597 8.63190.048312741737788547
0.005597 16.11280.090183341737787524
0.00555214.53030.080672231737787371
0.005597 26.90270.150574411737786983
0.005597 5.17910.028987421737786896
0.005597 24.74470.138496091737786702
0.00555219.70950.109427141737786677
0.00555225.46410.141376681737786597
0.005597 10.07050.056364591737785947
0.005597 4.74750.026571761737785588
0.00555219.76570.109739171737785016
0.005756128.51410.739727161737784995
0.005482138.20980.757666121737784995
0.005576130.70340.728802161737784995
0.005476904.43114.95266471737784995
0.005662133.68720.756936931737784995
0.005705126.31980.720654461737784995
0.00583448.1550.280936271737784995
0.005795127.22620.737275831737784976
0.00599446.64160.279569751737784976
0.005927124.87130.74011221737784976
0.005888124.24050.731528061737784976
0.006064 14.51330.088008651737784240
0.006064 15.75730.095552271737783293
0.0059956.91110.041432041737781503
0.006064 1.79680.01089581737781467
0.006064 9.12260.055319451737781186
0.006064 11.74880.071244721737780882
0.006064 3.17910.019278061737780133
0.00599522.53010.135067951737780053
0.00599511.74880.070434061737779098
0.0059952.07330.012429431737778664
0.00599525.43280.152469641737778382
0.006064 19.07460.115668371737778026
0.006064 23.22120.140813361737777892
0.0059940.38780.002324471737777642
0.006064 15.20420.092198271737776227
0.0059952.34970.014086451737776117
0.00599517.27750.103578611737775868
0.006064 2.76440.016763321737775755
0.006064 1.52040.009219711737775664
0.00599510.50470.062975681737775182
0.006064 23.9120.145002371737775134
0.0059954.69940.02817291737774147
0.006065 0.38780.002352011737774065
0.0059940.38780.002324471737774051
0.00599519.62720.117665061737773676
0.006064 2.90260.017601371737773291
0.00599518.38320.110207281737772635
0.006064 6.49630.039393561737772025
0.006064 16.86280.102256021737771933
0.00599523.77380.142523931737771511
0.006065 0.38780.002352011737770655
0.0059940.38780.002324471737770555
0.006064 16.17170.098065191737770456
0.00599522.80630.136723771737770451
0.006064 4.14660.025144981737770356
0.00599520.18010.12097971737769998
0.006064 2.76440.016763321737769931
0.00599516.17170.096949341737769597
0.00599523.9120.143352441737769469
0.006064 1.38220.008381661737769375
0.00599511.74870.070433461737769108
0.0059958.56960.051374751737767926
0.00599512.85440.077062131737766977
0.006064 11.61040.070405471737766972
0.00599512.5780.075405111737766355
0.006064 12.43980.075434951737765503
0.00599514.23660.085348421737765146
0.00599517.27750.103578611737765136
0.006064 18.79790.113990471737764744
0.00599511.19580.067118821737763329
0.00599513.54550.081205271737762780
0.00599512.99260.077890641737762656
0.0059951.65860.009943311737762082
0.006064 25.57070.155060721737761872
0.00599517.55390.105235631737761765
0.0059953.59370.021544231737761284
0.0059957.04920.042259951737761126
0.00599526.26180.157439491737760593
0.006064 15.06590.091359621737759589
0.006064 2.48790.015086631737759419
0.006064 8.15490.049451311737759289
0.006064 14.92770.090521571737759259
0.00599515.61880.093634711737759135
0.006064 23.22090.140811541737758829
0.00599519.35080.116008051737758594
0.00599514.23660.085348421737757822
0.0059953.31720.019886611737757696
0.00599523.9120.143352441737756861
0.0059952.34970.014086451737756535
0.00599522.52980.135066151737756112
0.00599513.8220.082862891737755761
0.00599519.07430.114350431737755487
0.006064 19.62720.119019341737754890
0.00599524.74130.148324091737754255
0.006064 10.50470.06370051737754241
0.006064 7.60210.046099131737753460
0.006064 7.18740.043584391737753251
0.00599517.0010.1019211737753056
0.006064 15.61880.09471241737752653
0.006064 16.58640.100579931737751693
0.006064 4.00830.024306331737751442
0.0059957.74030.04640311737751262
0.00599524.60310.147495581737750294
0.006064 11.74870.071244121737750155
0.0059952.90260.017401091737749548
0.006064 17.13920.103932111737749209
0.006064 4.69940.028497161737748963
0.006064 17.69210.107284891737748470
0.006064 3.1790.019277461737748343
0.006064 21.28580.129077091737747978
0.006064 7.74030.046937181737747430
0.00599517.0010.1019211737747076
0.006064 21.14760.128239051737747068
0.00599517.41570.104407121737746997
0.006064 20.87120.126562961737746651
0.006064 25.84710.156736811737746610
0.0059957.46380.044745481737746059
0.006064 10.090.061185761737745878
0.00599522.94450.137552281737745687
0.006064 8.43140.051128011737745238
0.006064 9.39890.056994931737745058
0.006064 23.49740.142488231737744924
0.006064 23.08270.139973491737744844
0.0059952.34970.014086451737744470
0.006064 17.96860.108961591737744456
0.006064 10.22820.06202381737743407
0.006064 12.57780.076271781737742885
0.006064 8.56950.051965451737742859
0.0059954.28470.025686781737742438
0.006064 17.69190.107283681737741999
0.006064 6.08150.036878221737741863
0.006064 3.04070.01843881737741845
0.006064 2.62610.015924671737741716
0.006064 17.55360.106445031737741023
0.006064 6.3580.038554911737740717
0.006064 10.50450.063699291737740579
0.00599521.00910.125949551737740039
0.0059956.91090.041430851737738516
0.00599518.24470.109376981737738335
0.006064 19.0740.115664741737737982
0.00599516.58610.099433671737737847
0.006064 11.33380.068728161737737435
0.006064 3.04070.01843881737737273
0.00599510.91920.06546061737735529
0.00599517.69190.106062941737735171
0.00599523.91170.143350641737734614
0.00599515.06570.090318871737734582
0.006064 16.17150.098063981737734253
0.0059955.25220.031486941737734239
0.006064 22.94410.139133021737734050
0.006064 6.49620.039392961737733851
0.00599511.19560.067117621737732893
0.006064 8.15480.049450711737732597
0.006064 4.28470.025982421737732320
0.00599511.19560.067117621737731829
0.00599519.21230.115177741737730819
0.00599512.43960.07457541737729648
0.006064 15.20390.092196451737729384
0.00599515.61860.093633511737728495
0.006064 19.62690.119017521737727424
0.006045 45.85140.277171711737725181
0.006025 45.95780.276895741737725165
0.006005 45.57980.27370671737725106
0.006055 0.82560.004999011737725063
0.005985 46.06090.275674491737725063
0.006055 0.53020.003210361737725046
0.005965 46.35630.276515331737725046
0.005993 0.42210.002529651737725033
0.005945 46.46440.276230861737725033
0.005925 46.38370.274823421737725015
0.005993 0.50280.003013281737725015
0.005993 0.77390.004637981737725002
0.005905 46.11260.27229491737725002
0.005885 45.64950.268647311737724994
0.00593 1.2370.007335411737724994
0.005866 46.88650.275036211737724985
0.005846 46.05940.269263251737724973
0.00593 0.82710.00490471737724973
0.005827 46.88650.273207641737724965
0.005808 46.88650.272316791737724958
0.005758 46.88650.269972471737724949
0.005806 74.27780.431256911737724949
0.005739 47.11740.270406761737724937
0.00572 47.34090.270789951737724931
0.005701 47.51690.270893851737724849
0.005682 47.45270.269626241737724842
0.005681 15.70820.089238281737724561
0.00563522.56270.127140811737723899
0.005787135.14590.782089321737722512
0.005901127.55280.752689071737722512
0.005718135.63670.775570651737722512
0.00609846.85140.285699841737722512
0.005857130.86480.766475131737722512
0.006022125.55340.756082571737722512
0.005974127.0610.759062411737722512
0.005649138.11430.780207681737722512
0.00558140.66820.784928561737722512
0.00609911.11840.067811121737722399
0.00609910.96240.066859681737721939
0.00610546.89970.286322671737721825
0.00617 15.07340.093002881737721481
0.00610610.14020.061916061737721025
0.0061063.15170.019244281737720584
0.0061065.48120.033468211737719977