Xeggex (NRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NRC/USDT)
Viewing NRC/USDT market data for the Xeggex exchange
Xeggex (NRC/USDT) - 24 hours
HighLowVolume (NRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0005140.0005021,132.4390.570.0005010.0005050.0005040.000514-1.94 %
Xeggex - NRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NRC)Total (USDT)
0.000501169.63120.08498523
0.0004992,000.0080.99800399
0.000494336.63060.16629552
0.000488410.76620.20045391
0.000485345.99570.16780791
0.000477354.69090.16918756
0.000474358.04580.16971371
0.000467438.60250.20482737
0.000464442.83570.20547576
0.000455455.95310.20745866
0.000452384.35530.1737286
0.000446469.73120.20950012
0.00044479.30690.21089504
0.000436485.87290.21184058
0.000426419.86390.17886202
0.000423424.31220.17948406
0.000417519.21440.2165124
0.000413439.72260.18160543
0.00043,000.001.20
0.00033,500.001.05
0.00028317,629.06054.98902412
0.0002813,550.90680.99780481
0.0002754,000.001.10
0.0002537,887.78521.99560966
0.000225747.61580.16821356
0.0002346.55680.06931136
0.0001788,426.96631.50
0.0001765,670.47720.99800399
0.000175266.32440.04660677
0.00013721,849.74072.99341448
0.00013515,391.14682.07780482
0.00003629,166.66671.05
0.000022136,064.29492.99341449
0.0000249,900.19960.99800399
0.000001997,804.82930.99780483
Sell Orders
Price (USDT)Amount (NRC)Total (USDT)
0.000505 94.46840.04770654
0.000512 323.8290.16580045
0.000516 384.62720.19846764
0.00052 316.34890.16450143
0.000527 372.57930.19634929
0.00053 307.39580.16291977
0.000536 363.18220.19466566
0.000545 294.7350.16063058
0.000549 291.5050.16003625
0.000556 285.99250.15901183
0.000561 339.04970.19020688
0.000565 279.15610.1577232
0.000573 273.30480.15660365
0.000577 324.97230.18750902
0.000582 266.96260.15537223
0.00059 314.23660.18539959
0.000595 258.22470.1536437
0.000927 1,734.1041.60751441
0.00099 0.0020.00000198
0.001348 7,872.678410.61237048
0.001349 5,311.96037.16583444
0.00135 30,000.0040.50
0.00144 868.53011.25068334
0.00145 1,014.04551.47036597
0.0015 721.35591.08203385
0.00198 612.11671.21199107
0.0021 4,346.92989.12855258
0.00399 366.54331.46250777
0.004 1,081.17754.32471
0.004254 0.010.00004254
0.004551 0.010.00004551
0.005 100.010.50005
0.005939 351.88152.08982423
0.006375 20.500.1306875
0.0064 21.600.13824
0.01 100.011.0001
0.05 429.019221.45096
0.10 100.0110.001
0.50 518.7492259.3746
1.00 505.9778505.9778
2.50 100.00250.00
5.00 420.012,100.05
10.00 100.011,000.10
100.00 0.011.00
Trade History
Price (USDT)Amount (NRC)Total (USDT)Time Stamp
0.000504 68.59470.034571731747567514
0.00050239.07820.019617261747566068
0.000502115.15830.057809471747559295
0.000505141.01930.071214751747559282
0.000504456.050.22984921747559282
0.00051177.77240.090663921747559282
0.00051137.99530.01941561747545022
0.00051230.88430.015812761747535128
0.000514 25.5310.013122931747508835
0.00051240.35550.020662021747507184
0.000514 48.17950.024764261747484139
0.00051228.41350.014547711747477798
0.000514 46.94410.024129271747469462
0.000514 30.47250.015662871747469062
0.000515379.07160.195221871747462112
0.000523181.54110.0949461747462112
0.000511439.38730.224526911747462112
0.000525368.35340.193385541747462101
0.00053787.1460.04679741747462101
0.000531421.93320.224046531747462101
0.000521322.56740.168057621747462101
0.000557158.18460.088108821747462088
0.000537327.78070.176018241747462088
0.000547403.67190.220808531747462088
0.000541410.36280.222006271747462088
0.000554439.12720.243276471747462075
0.000567382.63110.216951831747462075
0.000563331.88660.186852161747462075
0.000576146.35510.084300541747462075
0.000574310.20240.178056181747462062
0.000587414.74080.243452851747462062
0.000594156.7620.093116631747462062
0.000579318.29480.184292691747462062
0.000606346.4990.209978391747462049
0.000613169.81810.10409851747462049
0.000591341.46660.201806761747462049
0.000597354.3180.211527851747462049
0.000687.89830.052738981747462049
0.00065312.09940.202864611747458369
0.000658142.19220.093562471747458369
0.000621381.36130.236825371747458369
0.000642317.91950.204104321747458369
0.000636368.03250.234068671747458369
0.000627329.33230.206491351747458369
0.000612341.44460.20896411747458369
0.000606395.51450.239681791747458369
0.00060.0020.00000121747458369
0.00061,912.10171.147261021747458369
0.000663 16.32550.010823811747456857
0.00065910.52090.006933271747454551
0.00065923.94420.015779231747451115
0.00065918.86510.01243211747450610
0.000663 24.30690.016115471747449351
0.0006580.01070.000007041747447328
0.000665158.00640.105074261747445814
0.000654242.26980.158444451747445814
0.000665144.72380.096241331747445814
0.00066650.15890.033405831747445619
0.000665 7.57790.00503931747439949
0.000665 31.03360.020637341747435590
0.00066662.78890.041817411747428308
0.000665 61.34550.040794761747423401
0.00066612.99080.008651871747419153
0.000665 61.34550.040794761747416766
0.00066616.23850.010814841747414611
0.00066658.45860.038933431747414543
0.000665 66.03660.043914341747403198
0.000665 25.62070.017037771747378916
0.00066635.36380.023552291747377363
0.000666343.5920.228832271747371823
0.000674159.08320.107222081747371823
0.000677131.27190.088871081747371808
0.00067726.51110.017948011747371460
0.00068155.51630.105751081747371453
0.000683148.40920.101363481747371445
0.000686151.95230.104239281747371440
0.000693151.95230.105302941747371435
0.000686217.50480.149208291747371435
0.000696148.14090.103106071747371428
0.000696248.08340.172666051747371423
0.000704121.37370.085447081747371423
0.000726142.41120.103390531747371415
0.000713310.36680.221291531747371415
0.000704316.30370.22267781747371415
0.000695330.91830.229988221747371415
0.000728 141.54810.103047021747371394
0.000732140.74360.103024321747371393
0.00073528.95330.021280681747371388
0.000734 111.23990.081650091747371384
0.000738140.86830.103960811747371381
0.000741147.58830.109362931747371378
0.00073445.10560.033107511747371372
0.000741293.03460.217138641747371372
0.0007599.48580.074614351747371369
0.00075188.31770.141238281747371364
0.000758149.82250.113565461747371364
0.000767125.66810.096387431747371357
0.000756242.85270.183596641747371357
0.000782146.47920.114546731747371351
0.000772202.12360.156039421747371351
0.000827203.70980.1684681747371348
0.000837123.01490.102963471747371348
0.000837123.01490.102963471747371343
0.000827310.37040.256676321747371343
0.000811287.85270.233448541747371343
0.000784302.76410.237367051747371343
0.000775266.90020.206847661747371343
0.000797295.42780.235455961747371343
0.00082314.32910.257749861747371343
0.00079299.34080.236479231747371343
0.000837 94.68470.079251091747365441
0.00085 177.9840.15128641747365441
0.000829 251.46120.208461331747365432
0.000821 94.08860.077246741747365432
0.000845 2,045.65541.728578811747365432
0.000837 279.08060.233590461747365432
0.000821112.11030.092042561747359470
0.000812146.1550.118677861747359470
0.000831119.09680.098969441747359459
0.000821282.63790.232045721747359459
0.00084 7.10320.005966691747353439
0.00084 58.11710.048818361747351196
0.00084 6.45740.005424221747350843
0.00084 33.90160.028477341747347853
0.00083251.33680.042712221747346910
0.00084 50.36810.04230921747330776
0.00083224.21540.020147211747326371
0.00083215.82070.013162821747322453
0.00084 44.23360.037156221747309958
0.00083224.86120.020684521747309590
0.00083219.69520.016386411747308434
0.0008326.13450.00510391747298442
0.000834129.32280.107855221747295770
0.00083529.00030.024215251747288910
0.00084 58.00060.04872051747286803
0.00084 42.21160.035457741747280769
0.00083546.40050.038744421747273908
0.00084 45.11160.037893741747272941
0.00084113.66120.095475411747268041
0.0008397.87670.081237661747268041
0.00084348.46210.292708161747268041
0.000844 25.05110.021143131747253193
0.00084128.26280.023769011747244977
0.000844 37.25560.031443731747234816
0.000844 51.3870.043370631747208033
0.000844 16.05840.013553291747203806
0.000844 45.60590.038491381747198290
0.00084267.08830.224354171747195994
0.000844 49.460.041744241747187205
0.000844 16.05840.013553291747185679
0.000843109.74350.092513771747181458
0.00084370.25650.311015461747181458
0.00084438.15370.032201721747181343
0.00084581.75330.069081541747156582
0.000848116.73890.098994591747156573
0.000854 20.77580.017742531747151957
0.000854 50.50120.043128021747151906
0.00084953.05820.045046411747148172
0.000854 31.00390.026477331747147699
0.000854 34.83940.029752851747141136
0.0008499.90840.008412231747139972
0.000843219.90580.185380591747131765
0.000857114.05990.097749331747131765
0.000865 108.59350.093933381747131734
0.000865290.25890.251073951747131734
0.000871108.59350.094584941747131734
0.00087223.34110.020353441747130575
0.000874108.58840.094906261747129623
0.00087533.69190.029480411747128417
0.00087543.7680.0382971747127225
0.00087670.82010.062038411747126863
0.000879107.21860.094245151747123265
0.0008824.80490.021828311747121698
0.000882107.61620.094917491747119665
0.000884 23.50860.02078161747118443
0.000885111.74790.098896891747116066
0.000888134.38250.119331661747114335
0.000892109.98240.09810431747112468
0.000895130.55030.116842521747108871
0.000901 42.60910.03839081747107741
0.000901 29.23550.026341191747107560
0.000901 55.04980.049599871747106945
0.000902 105.62780.095276281747105278
0.000902105.62780.095276281747105277
0.000905115.82080.104817821747101729
0.00090649.50090.044847821747097984
0.00090632.79430.029711641747090795
0.00091 101.21180.092102741747086602
0.000928.19970.025379731747083064
0.000907 97.28040.088233321747077229
0.000906 247.66020.224380141747076663
0.000897 99.52430.08927331747076663
0.000896 251.8390.225647741747076652
0.000887 104.20480.092429661747076652
0.000876 99.81440.087437411747076641
0.000882 286.79060.252949311747076641
0.000875 261.0070.228381131747076635
0.000866 91.4940.07923381747076635
0.000859 268.37210.230531631747076625
0.000854 81.50630.069606381747076625
0.000854 81.50630.069606381747076621
0.000852 107.69630.091757251747076615
0.000849 87.34320.074154381747076599
0.00084214.53140.012235441747075407
0.000842361.95670.304767541747075399
0.000852355.6470.303011241747075399
0.000859293.28780.251934221747075399
0.000869288.26850.250505331747075399
0.000889120.85980.107444361747075399
0.000879283.39080.249100511747075399
0.0008419,305.765916.216843361747075399
0.000936283.61350.265462241747075396
0.000918265.620.243839161747075396
0.000876341.22940.298916951747075396
0.000909322.93620.293549011747075396
0.000897274.95020.246630331747075396
0.0008651,734.1041.499999961747075396
0.000888334.38190.296931131747075396
0.000865319.01120.275944691747075396
0.001256.97050.25697051747075391
0.00099260.85220.258243681747075391
0.001006277.63580.279301611747075391
0.001023120.86430.123644181747075391
0.000946304.29310.287861271747075391
0.00097293.13810.284343961747075391
0.00096322.26150.309371041747075391
0.000981264.43020.259406031747075391
0.001034 9.60020.009926611747073668
0.001035 2,304.27552.384925141747073644
0.001024106.48020.109035721747071285
0.001035 1,745.82211.806925871747062036
0.001035 904.2470.935895641747059163
0.001033 95.7530.098912851747059163
0.0010240.0010.000001021747054595
0.001032 27.34110.028216021747052001
0.001032 9.88930.010205761747047900
0.0010241.000.0010241747037323
0.00102530.36050.031119511747031637
0.001025231.83560.237631491747031377
0.001036110.06420.114026511747031377
0.001037265.35010.275168051747022088
0.001051103.83990.109135731747022088
0.00102538.16080.039114821747022088
0.001049260.83560.273616541747022081
0.001073252.18140.270590641747022081
0.001094107.44050.117539911747022081
0.001061256.44760.27209091747022081
0.001081270.00060.291870651747022081
0.00119,193.908510.113299351747022073
0.001102 36.5790.040310061747015793
0.00111.64740.001812141747015330
0.001102 45.86440.050542571747011187
0.00110118.57080.020446451747010836
0.001102 32.92110.036279051747008520
0.001102 27.01210.029767331747004271
0.001102 2.81370.00310071747002076
0.001177.17080.084887881747001723
0.001178.36150.086197651747001718
0.001183.01690.091318591747001713
0.0011228.46060.251306661747001708
0.001181.16480.089281281747001708
0.001099 226.58270.249014391747001705
0.001058 239.95090.253868051747001705
0.001029 250.22130.257477721747001705
0.001018 92.28140.093942471747001705
0.001047 243.76250.255219341747001705
0.001011 3,611.03643.65075781747001705
0.001036 247.6760.256592341747001705
0.001069 236.23770.25253811747001705
0.001079 232.94440.251347011747001705
0.001011 113.09770.114341771746996738
0.001011 103.98910.105132981746996733
0.001055117.15420.123597681746996730
0.001031267.65640.275953751746996730
0.001022271.17910.277145041746996730
0.001043263.07670.2743891746996730
0.001011252.81040.255591311746996730
0.001068117.15420.125120691746994382
0.001055141.47190.149252851746994382
0.001067254.29950.271337571746994333
0.001079105.26560.113581581746994333
0.001088.48790.009166931746991188
0.001088 82.69160.089968461746976524
0.001043 81.33010.084827291746976489
0.001067 135.59250.14467721746976489
0.001054 241.32530.254356871746976489
0.001092 228.7760.249823391746976489
0.001074 234.58140.251940421746976489
0.001102 204.99870.225908571746976489
0.001113 79.00960.087937681746976489
0.001037 202.05420.209530211746976482
0.001028 219.59220.225740781746976482
0.000998 98.67880.098481441746976482
0.001008 234.48270.236358561746976482
0.001047 221.4420.231849771746976482
0.001019 253.93380.258758541746976482
0.001067 79.62350.084958271746976482
0.000983 219.00920.215286041746976477
0.000967 196.27970.189802471746976477
0.000947 93.91430.088936841746976477