High | Low | Volume (NRC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0072 | 0.005476 | 10,258.9979 | 63.57 | 0.006543 | 0.006599 | 0.006544 | 0.005635 | +16.13 % |
Price (USDT) | Amount (NRC) | Total (USDT) |
---|
0.006543 | 45.9953 | 0.30094725 |
0.006451 | 119.819 | 0.77295237 |
0.006378 | 121.8702 | 0.77728814 |
0.006306 | 120.5838 | 0.76040144 |
0.006253 | 11,448.0866 | 71.58488551 |
0.006207 | 126.9113 | 0.78773844 |
0.006109 | 128.1944 | 0.78313959 |
0.006024 | 129.0989 | 0.77769177 |
0.005954 | 129.5347 | 0.7712496 |
0.005883 | 133.7399 | 0.78679183 |
0.005813 | 134.2477 | 0.78038188 |
0.0058 | 1,776.1891 | 10.30189678 |
0.005742 | 138.6657 | 0.79621845 |
0.005672 | 139.2537 | 0.78984699 |
0.005601 | 143.9014 | 0.80599174 |
0.005531 | 144.5787 | 0.79966479 |
0.005477 | 1,512.9286 | 8.28630994 |
0.005476 | 2,020.6942 | 11.06532144 |
0.005472 | 155.2191 | 0.84935892 |
0.005386 | 154.6733 | 0.83307039 |
0.0045 | 50.00 | 0.225 |
0.004484 | 490.6334 | 2.20000017 |
0.00444 | 2,247.7567 | 9.98003975 |
0.00436 | 2,287.9999 | 9.97567956 |
0.004301 | 46.4079 | 0.19960038 |
0.004201 | 47.5126 | 0.19960043 |
0.004178 | 87.9381 | 0.36740538 |
0.00417 | 3,589.9424 | 14.97005981 |
0.004149 | 3,138.9998 | 13.02371017 |
0.004102 | 786.5938 | 3.22660777 |
0.004101 | 4,155.7278 | 17.04263971 |
0.0041 | 4,868.3121 | 19.96007961 |
0.00405 | 246.4207 | 0.99800384 |
0.004001 | 12.4719 | 0.04990007 |
0.004 | 183.6603 | 0.7346412 |
0.003901 | 12.7916 | 0.04990003 |
0.003801 | 13.1281 | 0.04989991 |
0.003701 | 13.4828 | 0.04989984 |
0.003601 | 13.8573 | 0.04990014 |
0.003501 | 14.2531 | 0.0499001 |
0.003401 | 14.6722 | 0.04990015 |
0.003301 | 15.1166 | 0.0498999 |
0.003215 | 1,000.00 | 3.215 |
0.003201 | 15.5889 | 0.04990007 |
0.003101 | 16.0916 | 0.04990005 |
0.0031 | 1,938.2268 | 6.00850308 |
0.00305 | 327.2196 | 0.99801978 |
0.003001 | 16.6278 | 0.04990003 |
0.003 | 196.9744 | 0.5909232 |
0.002901 | 17.201 | 0.0499001 |
0.002801 | 17.8151 | 0.0499001 |
0.002701 | 18.4747 | 0.04990016 |
0.002601 | 19.185 | 0.04990019 |
0.002501 | 19.952 | 0.04989995 |
0.002401 | 20.783 | 0.04989998 |
0.002301 | 21.6863 | 0.04990018 |
0.002201 | 22.6716 | 0.04990019 |
0.002101 | 23.7506 | 0.04990001 |
0.00205 | 486.8312 | 0.99800396 |
0.002001 | 24.9376 | 0.04990014 |
0.002 | 241.1023 | 0.4822046 |
0.001901 | 26.2494 | 0.04990011 |
0.001801 | 27.7069 | 0.04990013 |
0.001701 | 29.3358 | 0.0499002 |
0.001601 | 31.1681 | 0.04990013 |
0.001501 | 33.2446 | 0.04990014 |
0.001401 | 35.6175 | 0.04990012 |
0.001301 | 23.0131 | 0.02994004 |
0.001201 | 24.9293 | 0.02994009 |
0.001101 | 18.129 | 0.01996003 |
0.00105 | 950.4799 | 0.9980039 |
0.001001 | 19.9401 | 0.01996004 |
0.001 | 541.2412 | 0.5412412 |
0.000901 | 11.0766 | 0.00998002 |
0.0009 | 103.1108 | 0.09279972 |
0.000801 | 12.4594 | 0.00997998 |
0.0008 | 308.9224 | 0.24713792 |
0.000701 | 14.2368 | 0.00998 |
0.0007 | 310.7375 | 0.21751625 |
0.000601 | 431.7487 | 0.25948097 |
0.0006 | 240.3623 | 0.14421738 |
0.00055 | 4,814.5527 | 2.64800399 |
0.000525 | 2,952.3428 | 1.54997997 |
0.00052 | 11,534.6229 | 5.99800391 |
0.000501 | 19.9202 | 0.00998002 |
0.0005 | 318.5153 | 0.15925765 |
0.000401 | 24.8878 | 0.00998001 |
0.0004 | 268.4028 | 0.10736112 |
0.000301 | 33.1562 | 0.00998002 |
0.0003 | 9,907.5742 | 2.97227226 |
0.00023 | 643.3914 | 0.14798002 |
0.000201 | 49.6519 | 0.00998003 |
0.0002 | 379.8716 | 0.07597432 |
0.000165 | 6,108.994 | 1.00798401 |
0.000164 | 60.8539 | 0.00998004 |
0.000162 | 9,061.6051 | 1.46798003 |
0.00016 | 37,487.5249 | 5.99800398 |
0.000151 | 66.0929 | 0.00998003 |
0.000101 | 98.8122 | 0.00998003 |
0.0001 | 37,055.961 | 3.7055961 |
Price (USDT) | Amount (NRC) | Total (USDT) |
---|
0.006599 | 44.1733 | 0.29149961 |
0.006671 | 114.2587 | 0.76221979 |
0.006705 | 58.00 | 0.38889 |
0.006743 | 112.4237 | 0.75807301 |
0.006784 | 109.8412 | 0.7451627 |
0.006854 | 106.6189 | 0.73076594 |
0.006925 | 106.4864 | 0.73741832 |
0.007066 | 103.299 | 0.72991073 |
0.007136 | 100.3311 | 0.71596273 |
0.007207 | 100.2675 | 0.72262787 |
0.007277 | 97.4152 | 0.70889041 |
0.007347 | 96.0197 | 0.70545674 |
0.007418 | 95.9996 | 0.71212503 |
0.007466 | 96.4197 | 0.71986948 |
0.00748 | 150.00 | 1.122 |
0.0075 | 18,311.00 | 137.3325 |
0.007503 | 97.0429 | 0.72811288 |
0.0076 | 95.1821 | 0.72338396 |
0.007613 | 0.0251 | 0.00019109 |
0.007673 | 93.8205 | 0.7198847 |
0.007746 | 92.4911 | 0.71643606 |
0.007748 | 63.00 | 0.488124 |
0.007777 | 9.1687 | 0.07130498 |
0.007789 | 9.1687 | 0.071415 |
0.007801 | 9.1687 | 0.07152503 |
0.007813 | 9.1687 | 0.07163505 |
0.007825 | 9.1687 | 0.07174508 |
0.007837 | 9.1687 | 0.0718551 |
0.007849 | 9.1687 | 0.07196513 |
0.007857 | 266.1154 | 2.0908687 |
0.007861 | 9.1687 | 0.07207515 |
0.007873 | 9.1687 | 0.07218518 |
0.007885 | 9.1687 | 0.0722952 |
0.007897 | 9.1687 | 0.07240522 |
0.0079 | 97.0295 | 0.76653305 |
0.007909 | 9.1687 | 0.07251525 |
0.007921 | 9.1687 | 0.07262527 |
0.007933 | 9.1687 | 0.0727353 |
0.007945 | 9.1687 | 0.07284532 |
0.007957 | 9.1687 | 0.07295535 |
0.007969 | 9.1687 | 0.07306537 |
0.007981 | 9.1687 | 0.07317539 |
0.007993 | 9.1687 | 0.07328542 |
0.008 | 30.00 | 0.24 |
0.00828 | 218.00 | 1.80504 |
0.008373 | 577.0246 | 4.83142698 |
0.008451 | 655.6201 | 5.54064547 |
0.0085 | 30.00 | 0.255 |
0.008637 | 1,691.7071 | 14.61127422 |
0.008638 | 1,210.8791 | 10.45957367 |
0.008805 | 9.1687 | 0.0807304 |
0.009 | 20.00 | 0.18 |
0.00918 | 250.00 | 2.295 |
0.009408 | 481.00 | 4.525248 |
0.0095 | 20.00 | 0.19 |
0.00955 | 450.2125 | 4.29952938 |
0.01 | 24.2493 | 0.242493 |
0.010068 | 1,094.00 | 11.014392 |
0.011 | 24.2493 | 0.2667423 |
0.011579 | 23.5114 | 0.2722385 |
0.01178 | 219.5361 | 2.58613526 |
0.011888 | 50.00 | 0.5944 |
0.012 | 28.731 | 0.344772 |
0.012159 | 21.2273 | 0.25810274 |
0.012388 | 50.00 | 0.6194 |
0.012888 | 50.00 | 0.6444 |
0.013 | 21.3951 | 0.2781363 |
0.013016 | 51.9631 | 0.67635171 |
0.013121 | 82.75 | 1.08576275 |
0.013248 | 50.00 | 0.6624 |
0.013568 | 50.00 | 0.6784 |
0.013948 | 50.00 | 0.6974 |
0.014 | 23.5453 | 0.3296342 |
0.014034 | 75.00 | 1.05255 |
0.015 | 1,322.6901 | 19.8403515 |
0.015368 | 50.00 | 0.7684 |
0.015868 | 50.00 | 0.7934 |
0.016 | 20.00 | 0.32 |
0.0162 | 30.00 | 0.486 |
0.016668 | 50.00 | 0.8334 |
0.017 | 190.00 | 3.23 |
0.01701 | 155.0577 | 2.63753148 |
0.017068 | 75.00 | 1.2801 |
0.017568 | 75.00 | 1.3176 |
0.0178 | 0.49 | 0.008722 |
0.018 | 10.00 | 0.18 |
0.018008 | 75.00 | 1.3506 |
0.018548 | 75.00 | 1.3911 |
0.0186 | 155.0578 | 2.88407508 |
0.019 | 520.3495 | 9.8866405 |
0.019168 | 174.00 | 3.335232 |
0.01968 | 50.00 | 0.984 |
0.02 | 55.4836 | 1.109672 |
0.02008 | 50.00 | 1.004 |
0.020543 | 67.0206 | 1.37680419 |
0.021 | 5.00 | 0.105 |
0.02103 | 100.00 | 2.103 |
0.022 | 61.8883 | 1.3615426 |
0.024 | 4.00 | 0.096 |
0.024688 | 506.8112 | 12.51215491 |
Price (USDT) | Amount (NRC) | Total (USDT) | Time Stamp |
---|
0.006544 | 3.5778 | 0.02341312 | 1737810606 |
0.006598 | 8.0832 | 0.05333295 | 1737810365 |
0.006598 | 19.8768 | 0.13114713 | 1737810217 |
0.006598 | 1.8551 | 0.01223995 | 1737809927 |
0.006598 | 5.963 | 0.03934387 | 1737809657 |
0.006544 | 7.4206 | 0.04856041 | 1737809521 |
0.006544 | 18.9492 | 0.12400356 | 1737809260 |
0.006544 | 3.9753 | 0.02601436 | 1737808809 |
0.006544 | 20.4068 | 0.1335421 | 1737808585 |
0.006598 | 16.2989 | 0.10754014 | 1737808456 |
0.006598 | 10.3359 | 0.06819627 | 1737808248 |
0.006598 | 10.7334 | 0.07081897 | 1737808134 |
0.006544 | 13.9137 | 0.09105125 | 1737807860 |
0.006544 | 17.094 | 0.11186314 | 1737807225 |
0.006598 | 23.1896 | 0.15300498 | 1737806916 |
0.006544 | 15.3713 | 0.10058979 | 1737806579 |
0.006544 | 24.2496 | 0.15868938 | 1737806397 |
0.006544 | 1.9876 | 0.01300685 | 1737804825 |
0.006544 | 10.2034 | 0.06677105 | 1737804729 |
0.006598 | 19.0817 | 0.12590106 | 1737804726 |
0.006544 | 12.5886 | 0.0823798 | 1737804240 |
0.006598 | 14.1787 | 0.09355106 | 1737804219 |
0.006544 | 17.7473 | 0.11613833 | 1737804157 |
0.006544 | 10.5169 | 0.06882259 | 1737804116 |
0.006524 | 45.9096 | 0.29951423 | 1737803977 |
0.00664 | 45.8757 | 0.30461465 | 1737803977 |
0.006566 | 118.2874 | 0.77667507 | 1737803977 |
0.006641 | 19.7193 | 0.13095587 | 1737803336 |
0.006704 | 14.0664 | 0.09430115 | 1737803247 |
0.006641 | 10.3854 | 0.06896944 | 1737803201 |
0.006704 | 18.9305 | 0.12691007 | 1737803189 |
0.006704 | 23.0058 | 0.15423088 | 1737803120 |
0.006704 | 5.2584 | 0.03525231 | 1737802106 |
0.006641 | 17.8788 | 0.11873311 | 1737801957 |
0.006704 | 7.2304 | 0.0484726 | 1737801369 |
0.006704 | 16.0383 | 0.10752076 | 1737800547 |
0.006641 | 15.9069 | 0.10563772 | 1737799684 |
0.006704 | 1.5775 | 0.01057556 | 1737799069 |
0.006641 | 14.9866 | 0.09952601 | 1737798947 |
0.006704 | 18.4046 | 0.12338444 | 1737798204 |
0.006704 | 17.8788 | 0.11985948 | 1737798174 |
0.006641 | 8.1506 | 0.05412813 | 1737797967 |
0.006704 | 22.8743 | 0.15334931 | 1737797139 |
0.006704 | 14.9866 | 0.10047017 | 1737797062 |
0.006641 | 6.7045 | 0.04452458 | 1737796483 |
0.006641 | 18.799 | 0.12484416 | 1737796030 |
0.006704 | 20.2451 | 0.13572315 | 1737795499 |
0.006704 | 3.2865 | 0.0220327 | 1737794141 |
0.006704 | 8.1506 | 0.05464162 | 1737794111 |
0.006704 | 8.6764 | 0.05816659 | 1737793881 |
0.006641 | 24.0575 | 0.15976586 | 1737793829 |
0.006641 | 14.3849 | 0.09553012 | 1737793610 |
0.006641 | 22.3032 | 0.14811555 | 1737793508 |
0.006697 | 15.5074 | 0.10385306 | 1737793385 |
0.006725 | 42.7321 | 0.28737337 | 1737793374 |
0.006653 | 43.7394 | 0.29099823 | 1737793374 |
0.006652 | 15.0448 | 0.10007801 | 1737793364 |
0.006713 | 62.8196 | 0.42170797 | 1737793355 |
0.006432 | 44.9049 | 0.28882832 | 1737793355 |
0.006572 | 113.5921 | 0.74652728 | 1737793355 |
0.006643 | 113.3759 | 0.7531561 | 1737793355 |
0.006502 | 115.4415 | 0.75060063 | 1737793355 |
0.00633 | 113.2802 | 0.71706367 | 1737793325 |
0.006448 | 108.00 | 0.696384 | 1737793325 |
0.006077 | 118.629 | 0.72090843 | 1737793325 |
0.006289 | 114.3957 | 0.71943456 | 1737793325 |
0.006131 | 118.8705 | 0.72879504 | 1737793325 |
0.00572 | 121.9093 | 0.6973212 | 1737793325 |
0.005617 | 48.2214 | 0.2708596 | 1737793325 |
0.005781 | 119.9746 | 0.69357316 | 1737793325 |
0.006012 | 118.6988 | 0.71361719 | 1737793325 |
0.00653 | 109.7403 | 0.71660416 | 1737793325 |
0.006211 | 109.4526 | 0.6798101 | 1737793325 |
0.00617 | 108.7545 | 0.67101527 | 1737793325 |
0.005843 | 120.011 | 0.70122427 | 1737793325 |
0.005904 | 116.2256 | 0.68619594 | 1737793325 |
0.00708 | 148.00 | 1.04784 | 1737793325 |
0.006068 | 100.00 | 0.6068 | 1737793325 |
0.006478 | 102.7239 | 0.66544542 | 1737793325 |
0.005659 | 123.8965 | 0.70113029 | 1737793325 |
0.006597 | 106.4391 | 0.70217874 | 1737793325 |
0.006442 | 110.3237 | 0.71070528 | 1737793325 |
0.0072 | 1,436.5537 | 10.34318664 | 1737793325 |
0.005598 | 46.698 | 0.2614154 | 1737793252 |
0.005597 | 19.2779 | 0.10789841 | 1737792781 |
0.005552 | 24.3131 | 0.13498633 | 1737792774 |
0.005597 | 17.4076 | 0.09743034 | 1737791227 |
0.005597 | 12.5162 | 0.07005317 | 1737791040 |
0.005597 | 22.4429 | 0.12561291 | 1737790540 |
0.005597 | 22.4429 | 0.12561291 | 1737790534 |
0.005597 | 13.6671 | 0.07649476 | 1737790115 |
0.005597 | 6.33 | 0.03542901 | 1737790087 |
0.005597 | 16.4006 | 0.09179416 | 1737789713 |
0.005552 | 2.5895 | 0.0143769 | 1737788996 |
0.005597 | 8.6319 | 0.04831274 | 1737788547 |
0.005597 | 16.1128 | 0.09018334 | 1737787524 |
0.005552 | 14.5303 | 0.08067223 | 1737787371 |
0.005597 | 26.9027 | 0.15057441 | 1737786983 |
0.005597 | 5.1791 | 0.02898742 | 1737786896 |
0.005597 | 24.7447 | 0.13849609 | 1737786702 |
0.005552 | 19.7095 | 0.10942714 | 1737786677 |
0.005552 | 25.4641 | 0.14137668 | 1737786597 |
0.005597 | 10.0705 | 0.05636459 | 1737785947 |
0.005597 | 4.7475 | 0.02657176 | 1737785588 |
0.005552 | 19.7657 | 0.10973917 | 1737785016 |
0.005756 | 128.5141 | 0.73972716 | 1737784995 |
0.005482 | 138.2098 | 0.75766612 | 1737784995 |
0.005576 | 130.7034 | 0.72880216 | 1737784995 |
0.005476 | 904.4311 | 4.9526647 | 1737784995 |
0.005662 | 133.6872 | 0.75693693 | 1737784995 |
0.005705 | 126.3198 | 0.72065446 | 1737784995 |
0.005834 | 48.155 | 0.28093627 | 1737784995 |
0.005795 | 127.2262 | 0.73727583 | 1737784976 |
0.005994 | 46.6416 | 0.27956975 | 1737784976 |
0.005927 | 124.8713 | 0.7401122 | 1737784976 |
0.005888 | 124.2405 | 0.73152806 | 1737784976 |
0.006064 | 14.5133 | 0.08800865 | 1737784240 |
0.006064 | 15.7573 | 0.09555227 | 1737783293 |
0.005995 | 6.9111 | 0.04143204 | 1737781503 |
0.006064 | 1.7968 | 0.0108958 | 1737781467 |
0.006064 | 9.1226 | 0.05531945 | 1737781186 |
0.006064 | 11.7488 | 0.07124472 | 1737780882 |
0.006064 | 3.1791 | 0.01927806 | 1737780133 |
0.005995 | 22.5301 | 0.13506795 | 1737780053 |
0.005995 | 11.7488 | 0.07043406 | 1737779098 |
0.005995 | 2.0733 | 0.01242943 | 1737778664 |
0.005995 | 25.4328 | 0.15246964 | 1737778382 |
0.006064 | 19.0746 | 0.11566837 | 1737778026 |
0.006064 | 23.2212 | 0.14081336 | 1737777892 |
0.005994 | 0.3878 | 0.00232447 | 1737777642 |
0.006064 | 15.2042 | 0.09219827 | 1737776227 |
0.005995 | 2.3497 | 0.01408645 | 1737776117 |
0.005995 | 17.2775 | 0.10357861 | 1737775868 |
0.006064 | 2.7644 | 0.01676332 | 1737775755 |
0.006064 | 1.5204 | 0.00921971 | 1737775664 |
0.005995 | 10.5047 | 0.06297568 | 1737775182 |
0.006064 | 23.912 | 0.14500237 | 1737775134 |
0.005995 | 4.6994 | 0.0281729 | 1737774147 |
0.006065 | 0.3878 | 0.00235201 | 1737774065 |
0.005994 | 0.3878 | 0.00232447 | 1737774051 |
0.005995 | 19.6272 | 0.11766506 | 1737773676 |
0.006064 | 2.9026 | 0.01760137 | 1737773291 |
0.005995 | 18.3832 | 0.11020728 | 1737772635 |
0.006064 | 6.4963 | 0.03939356 | 1737772025 |
0.006064 | 16.8628 | 0.10225602 | 1737771933 |
0.005995 | 23.7738 | 0.14252393 | 1737771511 |
0.006065 | 0.3878 | 0.00235201 | 1737770655 |
0.005994 | 0.3878 | 0.00232447 | 1737770555 |
0.006064 | 16.1717 | 0.09806519 | 1737770456 |
0.005995 | 22.8063 | 0.13672377 | 1737770451 |
0.006064 | 4.1466 | 0.02514498 | 1737770356 |
0.005995 | 20.1801 | 0.1209797 | 1737769998 |
0.006064 | 2.7644 | 0.01676332 | 1737769931 |
0.005995 | 16.1717 | 0.09694934 | 1737769597 |
0.005995 | 23.912 | 0.14335244 | 1737769469 |
0.006064 | 1.3822 | 0.00838166 | 1737769375 |
0.005995 | 11.7487 | 0.07043346 | 1737769108 |
0.005995 | 8.5696 | 0.05137475 | 1737767926 |
0.005995 | 12.8544 | 0.07706213 | 1737766977 |
0.006064 | 11.6104 | 0.07040547 | 1737766972 |
0.005995 | 12.578 | 0.07540511 | 1737766355 |
0.006064 | 12.4398 | 0.07543495 | 1737765503 |
0.005995 | 14.2366 | 0.08534842 | 1737765146 |
0.005995 | 17.2775 | 0.10357861 | 1737765136 |
0.006064 | 18.7979 | 0.11399047 | 1737764744 |
0.005995 | 11.1958 | 0.06711882 | 1737763329 |
0.005995 | 13.5455 | 0.08120527 | 1737762780 |
0.005995 | 12.9926 | 0.07789064 | 1737762656 |
0.005995 | 1.6586 | 0.00994331 | 1737762082 |
0.006064 | 25.5707 | 0.15506072 | 1737761872 |
0.005995 | 17.5539 | 0.10523563 | 1737761765 |
0.005995 | 3.5937 | 0.02154423 | 1737761284 |
0.005995 | 7.0492 | 0.04225995 | 1737761126 |
0.005995 | 26.2618 | 0.15743949 | 1737760593 |
0.006064 | 15.0659 | 0.09135962 | 1737759589 |
0.006064 | 2.4879 | 0.01508663 | 1737759419 |
0.006064 | 8.1549 | 0.04945131 | 1737759289 |
0.006064 | 14.9277 | 0.09052157 | 1737759259 |
0.005995 | 15.6188 | 0.09363471 | 1737759135 |
0.006064 | 23.2209 | 0.14081154 | 1737758829 |
0.005995 | 19.3508 | 0.11600805 | 1737758594 |
0.005995 | 14.2366 | 0.08534842 | 1737757822 |
0.005995 | 3.3172 | 0.01988661 | 1737757696 |
0.005995 | 23.912 | 0.14335244 | 1737756861 |
0.005995 | 2.3497 | 0.01408645 | 1737756535 |
0.005995 | 22.5298 | 0.13506615 | 1737756112 |
0.005995 | 13.822 | 0.08286289 | 1737755761 |
0.005995 | 19.0743 | 0.11435043 | 1737755487 |
0.006064 | 19.6272 | 0.11901934 | 1737754890 |
0.005995 | 24.7413 | 0.14832409 | 1737754255 |
0.006064 | 10.5047 | 0.0637005 | 1737754241 |
0.006064 | 7.6021 | 0.04609913 | 1737753460 |
0.006064 | 7.1874 | 0.04358439 | 1737753251 |
0.005995 | 17.001 | 0.101921 | 1737753056 |
0.006064 | 15.6188 | 0.0947124 | 1737752653 |
0.006064 | 16.5864 | 0.10057993 | 1737751693 |
0.006064 | 4.0083 | 0.02430633 | 1737751442 |
0.005995 | 7.7403 | 0.0464031 | 1737751262 |
0.005995 | 24.6031 | 0.14749558 | 1737750294 |
0.006064 | 11.7487 | 0.07124412 | 1737750155 |
0.005995 | 2.9026 | 0.01740109 | 1737749548 |
0.006064 | 17.1392 | 0.10393211 | 1737749209 |
0.006064 | 4.6994 | 0.02849716 | 1737748963 |
0.006064 | 17.6921 | 0.10728489 | 1737748470 |
0.006064 | 3.179 | 0.01927746 | 1737748343 |
0.006064 | 21.2858 | 0.12907709 | 1737747978 |
0.006064 | 7.7403 | 0.04693718 | 1737747430 |
0.005995 | 17.001 | 0.101921 | 1737747076 |
0.006064 | 21.1476 | 0.12823905 | 1737747068 |
0.005995 | 17.4157 | 0.10440712 | 1737746997 |
0.006064 | 20.8712 | 0.12656296 | 1737746651 |
0.006064 | 25.8471 | 0.15673681 | 1737746610 |
0.005995 | 7.4638 | 0.04474548 | 1737746059 |
0.006064 | 10.09 | 0.06118576 | 1737745878 |
0.005995 | 22.9445 | 0.13755228 | 1737745687 |
0.006064 | 8.4314 | 0.05112801 | 1737745238 |
0.006064 | 9.3989 | 0.05699493 | 1737745058 |
0.006064 | 23.4974 | 0.14248823 | 1737744924 |
0.006064 | 23.0827 | 0.13997349 | 1737744844 |
0.005995 | 2.3497 | 0.01408645 | 1737744470 |
0.006064 | 17.9686 | 0.10896159 | 1737744456 |
0.006064 | 10.2282 | 0.0620238 | 1737743407 |
0.006064 | 12.5778 | 0.07627178 | 1737742885 |
0.006064 | 8.5695 | 0.05196545 | 1737742859 |
0.005995 | 4.2847 | 0.02568678 | 1737742438 |
0.006064 | 17.6919 | 0.10728368 | 1737741999 |
0.006064 | 6.0815 | 0.03687822 | 1737741863 |
0.006064 | 3.0407 | 0.0184388 | 1737741845 |
0.006064 | 2.6261 | 0.01592467 | 1737741716 |
0.006064 | 17.5536 | 0.10644503 | 1737741023 |
0.006064 | 6.358 | 0.03855491 | 1737740717 |
0.006064 | 10.5045 | 0.06369929 | 1737740579 |
0.005995 | 21.0091 | 0.12594955 | 1737740039 |
0.005995 | 6.9109 | 0.04143085 | 1737738516 |
0.005995 | 18.2447 | 0.10937698 | 1737738335 |
0.006064 | 19.074 | 0.11566474 | 1737737982 |
0.005995 | 16.5861 | 0.09943367 | 1737737847 |
0.006064 | 11.3338 | 0.06872816 | 1737737435 |
0.006064 | 3.0407 | 0.0184388 | 1737737273 |
0.005995 | 10.9192 | 0.0654606 | 1737735529 |
0.005995 | 17.6919 | 0.10606294 | 1737735171 |
0.005995 | 23.9117 | 0.14335064 | 1737734614 |
0.005995 | 15.0657 | 0.09031887 | 1737734582 |
0.006064 | 16.1715 | 0.09806398 | 1737734253 |
0.005995 | 5.2522 | 0.03148694 | 1737734239 |
0.006064 | 22.9441 | 0.13913302 | 1737734050 |
0.006064 | 6.4962 | 0.03939296 | 1737733851 |
0.005995 | 11.1956 | 0.06711762 | 1737732893 |
0.006064 | 8.1548 | 0.04945071 | 1737732597 |
0.006064 | 4.2847 | 0.02598242 | 1737732320 |
0.005995 | 11.1956 | 0.06711762 | 1737731829 |
0.005995 | 19.2123 | 0.11517774 | 1737730819 |
0.005995 | 12.4396 | 0.0745754 | 1737729648 |
0.006064 | 15.2039 | 0.09219645 | 1737729384 |
0.005995 | 15.6186 | 0.09363351 | 1737728495 |
0.006064 | 19.6269 | 0.11901752 | 1737727424 |
0.006045 | 45.8514 | 0.27717171 | 1737725181 |
0.006025 | 45.9578 | 0.27689574 | 1737725165 |
0.006005 | 45.5798 | 0.2737067 | 1737725106 |
0.006055 | 0.8256 | 0.00499901 | 1737725063 |
0.005985 | 46.0609 | 0.27567449 | 1737725063 |
0.006055 | 0.5302 | 0.00321036 | 1737725046 |
0.005965 | 46.3563 | 0.27651533 | 1737725046 |
0.005993 | 0.4221 | 0.00252965 | 1737725033 |
0.005945 | 46.4644 | 0.27623086 | 1737725033 |
0.005925 | 46.3837 | 0.27482342 | 1737725015 |
0.005993 | 0.5028 | 0.00301328 | 1737725015 |
0.005993 | 0.7739 | 0.00463798 | 1737725002 |
0.005905 | 46.1126 | 0.2722949 | 1737725002 |
0.005885 | 45.6495 | 0.26864731 | 1737724994 |
0.00593 | 1.237 | 0.00733541 | 1737724994 |
0.005866 | 46.8865 | 0.27503621 | 1737724985 |
0.005846 | 46.0594 | 0.26926325 | 1737724973 |
0.00593 | 0.8271 | 0.0049047 | 1737724973 |
0.005827 | 46.8865 | 0.27320764 | 1737724965 |
0.005808 | 46.8865 | 0.27231679 | 1737724958 |
0.005758 | 46.8865 | 0.26997247 | 1737724949 |
0.005806 | 74.2778 | 0.43125691 | 1737724949 |
0.005739 | 47.1174 | 0.27040676 | 1737724937 |
0.00572 | 47.3409 | 0.27078995 | 1737724931 |
0.005701 | 47.5169 | 0.27089385 | 1737724849 |
0.005682 | 47.4527 | 0.26962624 | 1737724842 |
0.005681 | 15.7082 | 0.08923828 | 1737724561 |
0.005635 | 22.5627 | 0.12714081 | 1737723899 |
0.005787 | 135.1459 | 0.78208932 | 1737722512 |
0.005901 | 127.5528 | 0.75268907 | 1737722512 |
0.005718 | 135.6367 | 0.77557065 | 1737722512 |
0.006098 | 46.8514 | 0.28569984 | 1737722512 |
0.005857 | 130.8648 | 0.76647513 | 1737722512 |
0.006022 | 125.5534 | 0.75608257 | 1737722512 |
0.005974 | 127.061 | 0.75906241 | 1737722512 |
0.005649 | 138.1143 | 0.78020768 | 1737722512 |
0.00558 | 140.6682 | 0.78492856 | 1737722512 |
0.006099 | 11.1184 | 0.06781112 | 1737722399 |
0.006099 | 10.9624 | 0.06685968 | 1737721939 |
0.006105 | 46.8997 | 0.28632267 | 1737721825 |
0.00617 | 15.0734 | 0.09300288 | 1737721481 |
0.006106 | 10.1402 | 0.06191606 | 1737721025 |
0.006106 | 3.1517 | 0.01924428 | 1737720584 |
0.006106 | 5.4812 | 0.03346821 | 1737719977 |