Xeggex (NRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NRC/USDT)
Viewing NRC/USDT market data for the Xeggex exchange
Xeggex (NRC/USDT) - 24 hours
HighLowVolume (NRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0139670.00938612,631.7986138.580.0097990.0098820.0097980.013713-28.54 %
Xeggex - NRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NRC)Total (USDT)
0.00979935.18960.34482289
0.00977219.33760.18896703
0.009757.34840.0716469
0.0096992.51320.89645291
0.0096437.34840.07086062
0.00960792.85540.89206183
0.0095377.34840.07008169
0.0094832,312.4432306.32196154
0.00946894.02480.89022681
0.0094317.34840.06930276
0.00940494.10060.88492204
0.00938631,043.3667291.37303985
0.00936410.65780.09979964
0.0093257.34840.06852383
0.00928597.6990.90713521
0.00926410.77290.09980015
0.00916410.89040.09979963
0.00914999.87270.91373533
0.00906411.01060.09980008
0.00904100.74060.91069502
0.009008250.002.252
0.009100.000.90
0.00898112.1041.00669392
0.00896422.26690.19960049
0.00886422.51810.19960044
0.008863113.35711.00468398
0.00876422.7750.1996001
0.008749105.77740.92544647
0.00866423.03790.19960037
0.008608109.37430.94149397
0.00856423.30690.19960029
0.008527107.87340.91983648
0.008508250.002.127
0.00846423.58230.19960059
0.008421110.94090.93423332
0.00836423.86420.19960017
0.008315113.05570.94005815
0.00826424.1530.19960039
0.008209115.23840.94599203
0.00816424.44880.1996
0.008103117.49230.95204011
0.00806424.7520.19960013
0.008008300.002.4024
0.008107.80880.8624704
0.00794825.11330.19960051
0.00774825.76150.1996001
0.00754826.44410.19960007
0.00734827.16390.19960034
0.00714827.9240.19960075
0.0070917.34840.0521075
0.00772.84980.5099486
0.00694828.72780.19960075
0.00674829.57920.19960044
0.00654830.48270.19960072
0.00634831.4430.19960016
0.00614832.46590.19960035
0.0060691,315.54327.98403168
0.006063346.36322.10000008
0.0060036,012.042136.09028873
0.00650.000.30
0.00598633.34460.19960078
0.00578634.49710.19960022
0.00558635.73230.19960063
0.00528637.76020.19960042
0.005304.14431.5207215
0.0042126,270.64426.41195253
0.0042072,846.837511.97664536
0.00414,868.312119.96007961
0.004170.42170.6816868
0.0032151,000.003.215
0.00311,938.22686.00850308
0.003184.02990.5520897
0.002220.13220.4402644
0.001464.35080.4643508
0.0009103.11080.09279972
0.0008308.92240.24713792
0.0007310.73750.21751625
0.0006240.36230.14421738
0.0005211,534.62295.99800391
0.0005318.51530.15925765
0.0004268.40280.10736112
0.00039,907.57422.97227226
0.00023643.39140.14798002
0.0002379.87160.07597432
0.0001645,060.85390.82998004
0.0001637,487.52495.99800398
0.0001512,066.09290.31198003
0.000137,055.9613.7055961
0.00009713.7250.06423525
0.000081,225.53210.09804257
0.0000718,624.56151.3037193
0.000061,742.42420.10454545
0.00005579.57230.02897862
0.000041,541.19750.0616479
0.000031,387.63030.04162891
0.00002250,453.63811.10998004
0.00002147,279.11822.94558236
0.00001150,907.27630.55998004
0.00001219,875.72832.19875728
0.00000915,597.59580.14037836
Sell Orders
Price (USDT)Amount (NRC)Total (USDT)
0.009882 34.22720.33823319
0.009984 87.44440.87304489
0.01009 86.06280.86837365
0.010196 84.71720.86377657
0.010302 83.40630.8592517
0.010408 82.12890.85479759
0.010514 80.88370.85041122
0.01056 15.5370.16407072
0.01062 79.66970.84609221
0.010725 77.75080.83387733
0.010832 85.42140.9252846
0.011011 76.16070.83860547
0.011085 75.39560.83576023
0.011183 1,795.402620.07798728
0.011184 81.39960.91037313
0.011262 73.61680.8290724
0.011437 71.92570.82261423
0.011515 71.86280.82750014
0.011614 71.60310.8315984
0.013868 6.12360.08492208
0.013898 6.12360.08510579
0.013928 6.12360.0852895
0.013959 6.12360.08547933
0.013989 6.12360.08566304
0.01402 6.12360.08585287
0.01405 6.12360.08603658
0.014081 6.12360.08622641
0.014111 6.12360.08641012
0.014142 6.12360.08659995
0.014172 6.12360.08678366
0.014203 6.12360.08697349
0.014233 6.12360.0871572
0.014264 6.12360.08734703
0.014294 6.12360.08753074
0.014325 6.12360.08772057
0.014988 50.000.7494
0.015791 6.12360.09669777
0.01588 50.000.794
0.017 20.000.34
0.0173 100.001.73
0.018 60.52781.0895004
0.019 60.001.14
0.0199 0.300.00597
0.019999 479.7759.59502022
0.02 528.849710.576994
0.02008 50.001.004
0.02068 50.001.034
0.021 5.000.105
0.02108 50.001.054
0.021988 50.001.0994
0.022 4.000.088
0.022888 50.001.1444
0.023788 50.001.1894
0.024 4.000.096
0.024688 581.811214.36375491
0.025 296.72837.4182075
0.025588 75.001.9191
0.026488 75.001.9866
0.027 5.000.135
0.027368 75.002.0526
0.028 5.000.14
0.028168 102.77142.8948648
0.028557 124.14283.54514594
0.029068 75.002.1801
0.0297 150.004.455
0.029999 3,706.734111.19831327
0.03 14,918.9175447.567525
0.030288 0.23260.00704499
0.030688 75.002.3016
0.030864 114.86353.54514706
0.031328 100.003.1328
0.032768 100.003.2768
0.033668 100.003.3668
0.035 429.430215.030057
0.035688 250.008.922
0.03768 250.009.42
0.04 8.000.32
0.04068 250.0010.17
0.045 77.13033.4708635
0.04568 250.0011.42
0.05 1,444.14872.2074
0.05068 250.0012.67
0.055 5.000.275
0.057 3,886.5349221.5324893
0.06 5.000.30
0.065 5.000.325
0.0675 520.0035.10
0.069997 224.197715.69316641
0.07 5.000.35
0.07197 83.3876.00136239
0.075 3.000.225
0.078 540.0042.12
0.08 4.000.32
0.088 520.332145.7892248
0.09 120.494510.844505
0.098 1,123.4972110.1027256
0.099997 137.605613.76014718
0.10 153.652715.36527
0.11 2.000.22
0.12 2.000.24
Trade History
Price (USDT)Amount (NRC)Total (USDT)Time Stamp
0.009798 34.91740.342120691731670883
0.009878 53.9460.532878591731670883
0.00977235.05990.342605341731670875
0.009732 35.06470.341249661731670874
0.009699 34.380.333451621731670869
0.009667 34.53120.333813111731670859
0.009666 14.27780.138009211731670578
0.0095875.83620.055951651731670488
0.009666 13.65250.131965071731670467
0.0095873.02230.028974791731670426
0.01062434.25840.363961241731670029
0.009646105.83911.020923961731670029
0.01039295.47130.992137751731670029
0.010015.47440.054798741731670029
0.00961207.70111.996007571731670029
0.0094983,249.169530.860611911731670029
0.0097935.47440.05361081731670029
0.0104455.47440.057180111731670029
0.01050688.71440.932033491731670029
0.009508200.001.90161731670029
0.0097915.5370.152107231731670029
0.0103375.47440.056588871731670029
0.010088200.002.01761731670029
0.0099015.47440.054202031731670029
0.0112.77080.1277081731670029
0.00977104.67261.02265131731670029
0.0101195.47440.055395451731670029
0.01014498.18750.9960141731670029
0.0102285.47440.055992161731670029
0.01026896.42490.990090871731670029
0.010019100.81861.010101551731670029
0.009397110.04581.034100381731670029
0.009521108.77861.035681051731670029
0.00938653.21810.499505091731670029
0.009907100.000.99071731670029
0.009895101.89371.008238161731670029
0.0107725.47440.058970241731670017
0.01104533.20940.366797821731670017
0.0108815.47440.059566951731670017
0.010995.47440.060163661731670017
0.01076689.84960.967320791731670017
0.01064192.15920.980666051731670017
0.0106635.47440.058373531731670017
0.0105545.47440.057776821731670017
0.01051779.64430.83761911731670017
0.01088485.64390.932148211731670017
0.01088418.28480.199011761731669999
0.01101586.8370.956509561731669999
0.01113986.0820.95886741731669999
0.01126433.13740.373259671731669999
0.01136 32.00660.363594981731669987
0.011484 2.32440.026693411731669987
0.01315130.63510.40288221731669981
0.012089479.7755.799999981731669981
0.01197393.82871.123411031731669981
0.01258387.12891.096342951731669981
0.0117465.47440.06430231731669981
0.0130483.15371.084324251731669981
0.01288884.07221.083522511731669981
0.01212592.68091.123755911731669981
0.0118296.2681.137887761731669981
0.0111645.47440.06111621731669981
0.0116295.47440.06366181731669981
0.0110011,250.0013.751251731669981
0.0109315.47440.059840671731669981
0.0110485.47440.060481171731669981
0.0111,068.48311.7533131731669981
0.01120.000.221731669981
0.01142895.98681.096937151731669981
0.01199537.09050.444900551731669981
0.011285.47440.061751231731669981
0.0113975.47440.062391741731669981
0.01166897.50771.137719841731669981
0.01227890.37551.109630391731669981
0.011185102.49531.146409931731669981
0.011515100.09261.152566291731669981
0.010983103.92641.141423651731669981
0.011088150.001.66321731669981
0.0124389.31121.110138221731669981
0.01273586.14081.097003091731669981
0.01127899.23321.119152031731669981
0.012088150.001.81321731669981
0.0115135.47440.063026771731669981
0.0131527.2070.094786461731669770
0.0131525.42750.071382481731669616
0.0131526.58420.08659541731666982
0.01315213.07940.172020271731666388
0.013333 14.770.196928411731666067
0.013333 15.12590.201673621731664915
0.013333 13.43530.179132851731664610
0.01315210.23220.134573891731664440
0.01315214.41410.189574241731664327
0.0131523.29210.04329771731664196
0.0131520.97870.012871861731663706
0.013333 12.90150.17201571731663627
0.013333 14.770.196928411731663392
0.0131523.6480.04797851731663146
0.0131524.89360.064360631731662723
0.013333 1.77950.023726071731662323
0.013333 1.24560.016607581731661515
0.0131523.29210.04329771731661255
0.01315214.5920.191913981731660668
0.013333 11.21090.149474931731659919
0.013333 1.33460.017794221731659843
0.01315214.14710.186062661731659348
0.0131522.49130.032765581731659273
0.01315210.23220.134573891731658922
0.013333 5.69440.075923441731658757
0.01315211.74480.154467611731658545
0.013333 5.60540.07473681731657251
0.0131521.60150.021062931731657139
0.013333 5.42750.072364861731656233
0.013333 10.32120.137612561731655761
0.01315213.61330.179042121731655732
0.013333 14.5030.19336851731654366
0.013333 9.52040.126935491731654346
0.01315216.81640.221169291731653129
0.0131529.87630.12989311731653124
0.01315211.38890.149786811731652808
0.01315215.57080.204787161731652685
0.013333 5.69440.075923441731652355
0.01315213.70230.180212651731651972
0.013333 9.34240.124562221731650350
0.0131526.58420.08659541731650153
0.013333 10.8550.144729721731650053
0.013333 2.93620.039148351731649409
0.01315211.1220.146276541731649205
0.013333 5.60540.07473681731648877
0.01315215.12590.198935841731648333
0.013333 12.90150.17201571731647970
0.013333 4.53770.060501151731646784
0.01315216.37150.215317971731645624
0.013333 1.06770.014235641731644968
0.01315216.63850.218829551731644594
0.0131528.54160.112339121731644568
0.013333 1.86840.024911381731644487
0.013333 3.20310.042706931731643829
0.013333 1.06770.014235641731641966
0.013333 4.00390.0533841731641648
0.0131524.53770.059679831731641291
0.0131522.84720.037446371731641265
0.0131522.40230.031595051731640810
0.01315216.72740.219998761731640708
0.01315215.92670.209467961731640593
0.01315212.54560.164999731731640027
0.013333 12.90150.17201571731638993
0.013333 13.25740.176760911731638512
0.013333 4.35980.058129211731638342
0.013333 4.53770.060501151731636725
0.0131528.71950.114678861731636308
0.0131510.0020.00002631731636151
0.0131527.20690.094785151731635647
0.013333 2.04640.027284651731635420
0.0131525.42740.071381161731635186
0.013333 1.06770.014235641731634501
0.0131526.49510.085423561731634051
0.01317516.26670.214313771731633678
0.01319330.76320.40585891731633667
0.01334230.57310.40790631731633655
0.01319350.42690.665282091731633655
0.01358730.28720.411512191731633634
0.01349878.4691.059174561731633634
0.01334551.24380.683848511731633634
0.01375629.69750.408518811731633610
0.0136577.67261.060230991731633610
0.013919 3.90820.054398241731633586
0.01380329.600.40856881731633583
0.013919 8.42440.117259221731633481
0.01380411.37730.157052251731632534
0.01380411.98530.165445081731631431
0.0138043.03970.041960021731631086
0.01380411.63790.160649571731630561
0.01380410.94310.151058551731630455
0.0138043.30030.045557341731629514
0.0138043.73450.051551041731628891
0.01380412.68010.17503611731627746
0.01380415.6330.215797931731621106
0.01380416.41460.226587141731620516
0.013966 12.85380.179516171731620462
0.0138045.64520.077926341731620438
0.013966 6.68740.093396231731619196
0.013966 4.42930.06185961731618991
0.013966 5.81890.081266761731618529
0.013966 14.15650.197709681731618507
0.0138046.86110.094710621731618073
0.01380415.45930.213400181731617881
0.013966 1.99750.027897091731617300
0.013966 10.16140.141914111731617225
0.013817 75.50981.043318911731616664
0.013714 29.36270.402680071731616664
0.013967 45.37930.633812681731616664
0.013713 2.80320.038440281731616302
0.01356810.16180.13787531731615657
0.0135681.13880.015451241731615453
0.013713 2.36520.032433991731615148
0.01356814.62950.198493061731614499
0.0135682.54040.034468151731613585
0.0135681.92720.026148251731613564
0.013713 13.84110.1898031731613254
0.0135688.40970.114102811731612642
0.0135684.38010.05942921731611520
0.0135685.95690.080823221731610977
0.013713 4.02960.05525791731610843
0.0135681.57680.021394021731610360
0.013713 9.63620.132141211731610000
0.0135686.83290.092708791731609602
0.013713 9.98660.136946251731608661
0.0135684.46770.060617751731608186
0.013713 13.31550.182595451731608133
0.013713 13.84110.1898031731607892
0.013713 14.45430.198211821731607744
0.013713 6.57010.090095781731607323
0.013713 14.62950.200614331731606654
0.0135685.78170.078446111731606440
0.01356811.91380.161646441731606135
0.01356815.41790.209190071731605964
0.013713 11.12540.152562611731604404
0.013713 2.6280.036037761731604356
0.013713 13.14030.180192931731604081
0.013713 4.11720.056459161731604061
0.013713 15.85590.217431961731604057
0.013713 1.05120.014415111731604054
0.0135684.64290.062994871731603823
0.0135682.6280.03565671731603612
0.013713 9.81140.134543731731602191
0.0135686.21970.084388891731601828
0.01356812.17660.165212111731600735
0.013713 9.19820.126134921731600522
0.0135681.66440.022582581731600511
0.013713 2.71560.037239021731600053
0.01356815.50550.210378621731599921
0.0135684.81810.065371981731599800
0.013713 11.03780.151361351731599618
0.013713 13.75350.188601751731598976
0.0135685.95690.080823221731598878
0.013713 6.39490.087693261731598337
0.01356811.73860.159269321731597933
0.01356815.68070.212755741731597378
0.013713 3.59160.049251611731597093
0.013713 14.89230.204218111731596592
0.01356811.30060.153326541731596341
0.0135681.40160.019016911731595137
0.013713 16.38150.224639511731594759
0.0135688.76020.118858391731594296
0.01356816.20630.219887081731594216
0.013713 4.11720.056459161731593793
0.013713 10.86260.148958831731592740
0.0135689.11060.123612621731591958
0.01356811.91380.161646441731591482
0.0135682.27760.030902481731591356
0.01356811.6510.158080771731591285
0.013713 5.78170.079284451731591079
0.01356813.14030.178287591731590685
0.013713 1.3140.018018881731589475
0.0135684.46770.060617751731588998
0.01356813.57830.184230371731588795
0.0135681.83960.024959691731588564
0.013713 2.45280.033635251731587065
0.0135685.34370.072503321731586965
0.013713 1.83960.025226431731585877
0.01356814.71710.199681611731584999
0.013713 11.03780.151361351731583699
0.01356812.0890.164023551731583642
0.013713 5.86930.080485711731583301
0.013713 1.40160.019220141731582217
0.0135686.30730.085577451731582140
0.013713 5.43130.074479421731582122
0.0135680.8760.011885571731581851
0.0135687.88410.106971471731581594
0.013713 15.68070.215029441731581344
0.013713 6.83290.093699561731580771
0.01356813.92870.18898461731580554
0.01356810.59980.143818091731579630
0.013713 10.59980.145355061731578671
0.013713 16.29390.223438251731578385
0.013713 2.27760.031232731731577551
0.013713 9.0230.12373241731577302
0.01356813.22790.179476151731576197
0.01355220.000.271041731576119
0.013713 2.2750.031197071731575984
0.013713 9.62520.131990371731575911
0.01355311.90020.161283411731575654
0.0135531.050.014230651731575146
0.0135539.27520.125706791731573713
0.0135537.08760.096058241731573237
0.0135537.78760.105545341731573159
0.01355314.35030.194489621731572625
0.013713 12.86270.176386211731572128
0.013713 12.42520.170386771731572020
0.013713 8.48760.116390461731571560
0.013668 275.1153.760271821731570621
0.013668 29.36290.401332121731570621
0.0135531.40230.019005371731570089
0.0135533.59360.048704061731569964
0.013667 5.78480.079060861731568311
0.013667 13.84850.189267451731568194
0.01355310.78080.146112181731567882
0.013667 15.33850.209631281731567775
0.013667 11.39430.15572591731567082
0.013667 1.84060.025155481731566521